M-POWER INFORMATION Co., LTD. (6874)

TWD 71.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 104.5 104.5 101.0 102.5 21 Thousand
26 Aug, 2024 106.0 106.0 104.0 104.5 26 Thousand
23 Aug, 2024 100.0 105.0 100.0 103.5 38 Thousand
22 Aug, 2024 106.0 106.0 102.5 103.5 36 Thousand
21 Aug, 2024 98.2 107.5 98.2 106.0 103 Thousand
20 Aug, 2024 99.0 99.0 98.1 98.1 2000.00
19 Aug, 2024 99.9 99.9 98.0 98.2 16 Thousand
16 Aug, 2024 96.7 99.7 96.7 99.3 26 Thousand
15 Aug, 2024 96.2 97.2 96.2 96.2 4000.00
14 Aug, 2024 96.2 97.1 96.0 96.0 13 Thousand