M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 105.5 | 109.5 | 105.5 | 107.0 | 31 Thousand |
| 24 Apr, 2024 | 106.0 | 108.0 | 105.5 | 107.0 | 28 Thousand |
| 23 Apr, 2024 | 103.0 | 105.0 | 102.5 | 105.0 | 34 Thousand |
| 22 Apr, 2024 | 103.0 | 104.0 | 101.0 | 102.0 | 59 Thousand |
| 21 Apr, 2024 | 103.0 | 104.0 | 101.0 | 102.0 | 59 Thousand |
| 19 Apr, 2024 | 106.0 | 106.0 | 102.0 | 102.0 | 114 Thousand |
| 18 Apr, 2024 | 106.0 | 110.0 | 106.0 | 108.0 | 42 Thousand |
| 17 Apr, 2024 | 108.5 | 110.0 | 107.0 | 108.0 | 55 Thousand |
| 16 Apr, 2024 | 111.0 | 111.5 | 106.0 | 108.5 | 128 Thousand |
| 15 Apr, 2024 | 114.0 | 115.5 | 111.5 | 113.5 | 98 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE