M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 114.0 | 115.5 | 111.5 | 113.5 | 98 Thousand |
| 12 Apr, 2024 | 117.5 | 117.5 | 115.0 | 115.0 | 44 Thousand |
| 11 Apr, 2024 | 119.0 | 119.0 | 114.5 | 116.0 | 203 Thousand |
| 10 Apr, 2024 | 120.0 | 122.5 | 118.0 | 122.0 | 151 Thousand |
| 09 Apr, 2024 | 117.0 | 118.5 | 116.5 | 118.0 | 39 Thousand |
| 08 Apr, 2024 | 117.0 | 118.0 | 116.0 | 116.0 | 64 Thousand |
| 07 Apr, 2024 | 117.0 | 118.0 | 116.0 | 116.0 | 64 Thousand |
| 03 Apr, 2024 | 117.0 | 120.5 | 117.0 | 118.5 | 31 Thousand |
| 02 Apr, 2024 | 119.0 | 119.0 | 117.5 | 119.0 | 23 Thousand |
| 01 Apr, 2024 | 117.0 | 119.0 | 117.0 | 119.0 | 22 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE