M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 97.1 | 98.2 | 96.2 | 96.2 | 20 Thousand |
| 12 Aug, 2024 | 97.0 | 98.9 | 96.3 | 97.0 | 32 Thousand |
| 09 Aug, 2024 | 97.0 | 100.0 | 97.0 | 97.0 | 25 Thousand |
| 08 Aug, 2024 | 92.8 | 96.9 | 92.8 | 96.0 | 35 Thousand |
| 07 Aug, 2024 | 95.0 | 95.7 | 93.6 | 95.5 | 16 Thousand |
| 06 Aug, 2024 | 91.6 | 94.0 | 88.5 | 92.0 | 40 Thousand |
| 05 Aug, 2024 | 99.1 | 99.1 | 90.0 | 90.0 | 79 Thousand |
| 02 Aug, 2024 | 101.0 | 101.0 | 99.0 | 100.0 | 32 Thousand |
| 01 Aug, 2024 | 100.5 | 102.5 | 100.5 | 101.0 | 15 Thousand |
| 31 Jul, 2024 | 100.0 | 100.0 | 99.4 | 100.0 | 13 Thousand |
6875
6877
6881
6865
6870
6872