M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 119.0 | 123.5 | 119.0 | 121.0 | 74 Thousand |
| 18 Mar, 2024 | 121.5 | 123.0 | 119.5 | 120.0 | 29 Thousand |
| 17 Mar, 2024 | 121.5 | 123.0 | 119.5 | 120.0 | 29 Thousand |
| 15 Mar, 2024 | 121.5 | 123.5 | 121.0 | 121.0 | 73 Thousand |
| 14 Mar, 2024 | 117.5 | 128.0 | 117.0 | 125.5 | 287 Thousand |
| 13 Mar, 2024 | 121.0 | 121.0 | 116.5 | 117.5 | 72 Thousand |
| 12 Mar, 2024 | 122.0 | 122.0 | 117.5 | 120.0 | 77 Thousand |
| 11 Mar, 2024 | 113.0 | 118.0 | 112.5 | 116.5 | 42 Thousand |
| 10 Mar, 2024 | 113.0 | 118.0 | 112.5 | 116.5 | 42 Thousand |
| 08 Mar, 2024 | 121.0 | 122.5 | 114.5 | 115.5 | 192 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE