M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2024 | 125.0 | 125.5 | 122.5 | 123.0 | 54 Thousand |
| 23 Feb, 2024 | 124.0 | 126.0 | 123.0 | 123.5 | 78 Thousand |
| 22 Feb, 2024 | 125.5 | 126.0 | 122.0 | 123.5 | 93 Thousand |
| 21 Feb, 2024 | 128.0 | 128.0 | 123.5 | 124.5 | 142 Thousand |
| 20 Feb, 2024 | 121.0 | 132.0 | 121.0 | 128.0 | 285 Thousand |
| 19 Feb, 2024 | 124.0 | 125.0 | 120.0 | 121.0 | 88 Thousand |
| 18 Feb, 2024 | 124.0 | 125.0 | 120.0 | 121.0 | 88 Thousand |
| 16 Feb, 2024 | 120.0 | 125.5 | 120.0 | 123.5 | 176 Thousand |
| 15 Feb, 2024 | 120.0 | 120.0 | 117.0 | 119.5 | 53 Thousand |
| 14 Feb, 2024 | 120.0 | 120.0 | 117.0 | 119.5 | 53 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE