M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 126.0 | 126.0 | 120.5 | 121.0 | 121 Thousand |
| 06 Mar, 2024 | 122.0 | 126.0 | 121.5 | 124.0 | 163 Thousand |
| 05 Mar, 2024 | 122.5 | 122.5 | 121.0 | 121.0 | 54 Thousand |
| 04 Mar, 2024 | 121.5 | 123.5 | 121.0 | 122.0 | 78 Thousand |
| 03 Mar, 2024 | 121.5 | 123.5 | 121.0 | 122.0 | 78 Thousand |
| 01 Mar, 2024 | 122.0 | 123.0 | 120.5 | 120.5 | 75 Thousand |
| 29 Feb, 2024 | 121.0 | 121.5 | 120.5 | 121.5 | 30 Thousand |
| 28 Feb, 2024 | 121.0 | 121.5 | 120.5 | 121.5 | 30 Thousand |
| 27 Feb, 2024 | 124.5 | 125.0 | 120.5 | 121.0 | 80 Thousand |
| 26 Feb, 2024 | 125.0 | 125.5 | 122.5 | 123.0 | 54 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE