M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 107.5 | 107.5 | 105.0 | 105.0 | 43 Thousand |
| 27 Jun, 2024 | 106.0 | 107.5 | 105.0 | 106.0 | 52 Thousand |
| 26 Jun, 2024 | 108.0 | 108.0 | 105.5 | 106.0 | 52 Thousand |
| 25 Jun, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 33 Thousand |
| 24 Jun, 2024 | 106.5 | 107.5 | 105.0 | 107.0 | 44 Thousand |
| 21 Jun, 2024 | 107.0 | 107.0 | 105.5 | 106.5 | 39 Thousand |
| 20 Jun, 2024 | 104.5 | 108.0 | 104.5 | 107.5 | 73 Thousand |
| 19 Jun, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 27 Thousand |
| 18 Jun, 2024 | 106.0 | 107.0 | 106.0 | 106.0 | 27 Thousand |
| 17 Jun, 2024 | 106.0 | 106.5 | 106.0 | 106.0 | 25 Thousand |
6875
6877
6881
6865
6870
6872