M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 93.1
(-1.59%)
TWD 93.1
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 108.5 | 109.0 | 105.5 | 106.5 | 62 Thousand |
| 18 Sep, 2023 | 109.5 | 111.0 | 107.5 | 108.0 | 115 Thousand |
| 17 Sep, 2023 | 110.0 | 113.5 | 109.5 | 109.5 | 115 Thousand |
| 15 Sep, 2023 | 112.0 | 113.0 | 109.5 | 110.5 | 87 Thousand |
| 14 Sep, 2023 | 112.0 | 113.0 | 109.5 | 110.5 | 87 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE