M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 107.0 | 109.0 | 106.5 | 108.5 | 22 Thousand |
| 29 May, 2024 | 111.0 | 111.0 | 108.0 | 108.0 | 31 Thousand |
| 28 May, 2024 | 109.0 | 111.0 | 108.0 | 108.5 | 37 Thousand |
| 27 May, 2024 | 107.5 | 110.0 | 107.5 | 109.0 | 40 Thousand |
| 24 May, 2024 | 111.0 | 111.0 | 107.0 | 107.0 | 20 Thousand |
| 23 May, 2024 | 106.5 | 107.5 | 106.0 | 106.0 | 32 Thousand |
| 22 May, 2024 | 107.0 | 108.0 | 107.0 | 108.0 | 15 Thousand |
| 21 May, 2024 | 108.0 | 108.0 | 106.0 | 107.0 | 25 Thousand |
| 20 May, 2024 | 108.5 | 110.0 | 107.5 | 108.0 | 44 Thousand |
| 17 May, 2024 | 108.0 | 108.5 | 108.0 | 108.0 | 29 Thousand |
6875
6877
6881
6865
6870
6872