M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 58 Thousand |
| 04 Feb, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 58 Thousand |
| 02 Feb, 2024 | 119.5 | 120.0 | 118.5 | 119.0 | 39 Thousand |
| 01 Feb, 2024 | 119.0 | 120.0 | 118.0 | 120.0 | 46 Thousand |
| 31 Jan, 2024 | 119.0 | 119.5 | 118.5 | 119.0 | 34 Thousand |
| 30 Jan, 2024 | 120.0 | 122.0 | 119.5 | 120.0 | 39 Thousand |
| 29 Jan, 2024 | 119.5 | 120.0 | 118.5 | 119.0 | 79 Thousand |
| 28 Jan, 2024 | 119.5 | 120.0 | 118.5 | 119.0 | 79 Thousand |
| 26 Jan, 2024 | 122.5 | 122.5 | 119.0 | 119.5 | 93 Thousand |
| 25 Jan, 2024 | 124.5 | 124.5 | 121.5 | 122.0 | 52 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE