M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 106.0 | 106.0 | 105.5 | 106.0 | 21 Thousand |
| 30 Apr, 2024 | 109.0 | 109.0 | 105.0 | 106.0 | 27 Thousand |
| 29 Apr, 2024 | 105.0 | 108.5 | 105.0 | 107.5 | 47 Thousand |
| 26 Apr, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 23 Thousand |
| 25 Apr, 2024 | 105.5 | 109.5 | 105.5 | 107.0 | 31 Thousand |
| 24 Apr, 2024 | 106.0 | 108.0 | 105.5 | 107.0 | 28 Thousand |
| 23 Apr, 2024 | 103.0 | 105.0 | 102.5 | 105.0 | 34 Thousand |
| 22 Apr, 2024 | 103.0 | 104.0 | 101.0 | 102.0 | 59 Thousand |
| 19 Apr, 2024 | 106.0 | 106.0 | 102.0 | 102.0 | 114 Thousand |
| 18 Apr, 2024 | 106.0 | 110.0 | 106.0 | 108.0 | 42 Thousand |
6875
6877
6881
6865
6870
6872