M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 12 Jan, 2024 | 128.0 | 129.5 | 123.5 | 125.0 | 219 Thousand |
| 11 Jan, 2024 | 125.0 | 130.0 | 123.0 | 130.0 | 520 Thousand |
| 10 Jan, 2024 | 120.0 | 120.0 | 118.0 | 118.5 | 34 Thousand |
| 09 Jan, 2024 | 121.0 | 122.5 | 120.0 | 121.0 | 65 Thousand |
| 08 Jan, 2024 | 118.0 | 121.0 | 118.0 | 119.0 | 51 Thousand |
| 07 Jan, 2024 | 118.0 | 121.0 | 118.0 | 119.0 | 51 Thousand |
| 05 Jan, 2024 | 118.0 | 120.0 | 116.5 | 118.0 | 51 Thousand |
| 04 Jan, 2024 | 120.5 | 120.5 | 118.0 | 118.0 | 29 Thousand |
| 03 Jan, 2024 | 120.0 | 120.0 | 117.5 | 118.5 | 139 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE