M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 122.5 | 122.5 | 120.5 | 120.5 | 63 Thousand |
| 01 Jan, 2024 | 122.5 | 122.5 | 120.5 | 120.5 | 63 Thousand |
| 29 Dec, 2023 | 125.5 | 125.5 | 122.0 | 122.5 | 65 Thousand |
| 28 Dec, 2023 | 123.5 | 124.0 | 122.0 | 122.5 | 73 Thousand |
| 27 Dec, 2023 | 123.0 | 126.0 | 123.0 | 124.5 | 55 Thousand |
| 26 Dec, 2023 | 124.5 | 125.0 | 122.0 | 124.0 | 60 Thousand |
| 25 Dec, 2023 | 130.0 | 130.0 | 124.0 | 124.0 | 212 Thousand |
| 24 Dec, 2023 | 130.0 | 130.0 | 124.0 | 124.0 | 212 Thousand |
| 22 Dec, 2023 | 130.0 | 132.5 | 129.0 | 130.0 | 83 Thousand |
| 21 Dec, 2023 | 127.5 | 130.5 | 127.5 | 129.5 | 77 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE