M-POWER INFORMATION Co., LTD. (6874.TWO)

TWD 86.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 134.5 134.5 130.0 130.0 108 Thousand
07 Dec, 2023 136.0 136.0 129.0 130.0 333 Thousand
06 Dec, 2023 141.5 144.0 135.0 136.0 474 Thousand
05 Dec, 2023 136.0 142.5 132.5 140.5 529 Thousand
04 Dec, 2023 136.0 138.5 129.5 136.0 839 Thousand
03 Dec, 2023 136.0 138.5 129.5 136.0 839 Thousand
01 Dec, 2023 126.5 136.0 123.5 136.0 882 Thousand
30 Nov, 2023 118.0 125.0 118.0 124.0 455 Thousand
29 Nov, 2023 116.0 117.5 115.0 116.5 67 Thousand
28 Nov, 2023 116.0 118.0 115.5 116.0 62 Thousand