M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 111.5 | 112.0 | 109.0 | 111.0 | 125 Thousand |
| 14 Nov, 2023 | 109.5 | 110.0 | 108.0 | 109.0 | 43 Thousand |
| 13 Nov, 2023 | 110.0 | 112.0 | 108.5 | 108.5 | 73 Thousand |
| 12 Nov, 2023 | 110.0 | 112.0 | 108.5 | 108.5 | 73 Thousand |
| 10 Nov, 2023 | 111.0 | 112.0 | 109.0 | 109.0 | 128 Thousand |
| 09 Nov, 2023 | 110.5 | 115.0 | 110.0 | 112.0 | 142 Thousand |
| 08 Nov, 2023 | 113.0 | 120.0 | 113.0 | 115.5 | 274 Thousand |
| 07 Nov, 2023 | 117.5 | 118.0 | 112.0 | 113.0 | 325 Thousand |
| 06 Nov, 2023 | 116.0 | 122.0 | 116.0 | 119.0 | 656 Thousand |
| 05 Nov, 2023 | 116.0 | 122.0 | 116.0 | 119.0 | 656 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE