M-POWER INFORMATION Co., LTD. (6874.TWO)

TWD 86.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 101.5 102.5 101.0 101.5 24 Thousand
22 Oct, 2023 101.5 102.5 101.0 101.5 24 Thousand
20 Oct, 2023 103.0 104.5 101.0 102.0 30 Thousand
19 Oct, 2023 102.5 104.0 101.0 103.0 71 Thousand
18 Oct, 2023 105.5 105.5 101.0 101.0 66 Thousand
17 Oct, 2023 108.5 110.0 106.5 106.5 49 Thousand
16 Oct, 2023 110.0 110.0 107.5 107.5 54 Thousand
15 Oct, 2023 110.0 110.0 107.5 107.5 54 Thousand
13 Oct, 2023 110.0 113.0 110.0 110.0 61 Thousand
12 Oct, 2023 114.0 117.0 111.0 112.0 125 Thousand