M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 120.0 | 120.0 | 118.0 | 118.5 | 34 Thousand |
| 09 Jan, 2024 | 121.0 | 122.5 | 120.0 | 121.0 | 65 Thousand |
| 08 Jan, 2024 | 118.0 | 121.0 | 118.0 | 119.0 | 51 Thousand |
| 05 Jan, 2024 | 118.0 | 120.0 | 116.5 | 118.0 | 51 Thousand |
| 04 Jan, 2024 | 120.5 | 120.5 | 118.0 | 118.0 | 29 Thousand |
| 03 Jan, 2024 | 120.0 | 120.0 | 117.5 | 118.5 | 139 Thousand |
| 02 Jan, 2024 | 122.5 | 122.5 | 120.5 | 120.5 | 63 Thousand |
| 29 Dec, 2023 | 125.5 | 125.5 | 122.0 | 122.5 | 65 Thousand |
| 28 Dec, 2023 | 123.5 | 124.0 | 122.0 | 122.5 | 73 Thousand |
| 27 Dec, 2023 | 123.0 | 126.0 | 123.0 | 124.5 | 55 Thousand |
6875
6877
6881
6865
6870
6872