M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 124.5 | 125.0 | 122.0 | 124.0 | 60 Thousand |
| 25 Dec, 2023 | 130.0 | 130.0 | 124.0 | 124.0 | 212 Thousand |
| 22 Dec, 2023 | 130.0 | 132.5 | 129.0 | 130.0 | 83 Thousand |
| 21 Dec, 2023 | 127.5 | 130.5 | 127.5 | 129.5 | 77 Thousand |
| 20 Dec, 2023 | 135.5 | 136.0 | 127.5 | 129.0 | 315 Thousand |
| 19 Dec, 2023 | 138.0 | 138.0 | 132.5 | 134.5 | 452 Thousand |
| 18 Dec, 2023 | 124.5 | 136.0 | 124.5 | 136.0 | 565 Thousand |
| 15 Dec, 2023 | 125.5 | 126.5 | 124.0 | 124.0 | 76 Thousand |
| 14 Dec, 2023 | 124.0 | 126.0 | 123.5 | 124.5 | 66 Thousand |
| 13 Dec, 2023 | 126.0 | 128.0 | 124.0 | 124.0 | 72 Thousand |
6875
6877
6881
6865
6870
6872