M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 118.5 | 124.0 | 116.0 | 116.5 | 382 Thousand |
| 10 Oct, 2023 | 118.5 | 124.0 | 116.0 | 116.5 | 382 Thousand |
| 06 Oct, 2023 | 106.0 | 114.0 | 106.0 | 114.0 | 171 Thousand |
| 05 Oct, 2023 | 104.0 | 106.0 | 103.5 | 104.0 | 39 Thousand |
| 04 Oct, 2023 | 105.5 | 105.5 | 103.5 | 104.0 | 9000.00 |
| 03 Oct, 2023 | 106.5 | 106.5 | 104.5 | 104.5 | 39 Thousand |
| 02 Oct, 2023 | 103.0 | 105.5 | 103.0 | 105.5 | 66 Thousand |
| 01 Oct, 2023 | 103.0 | 105.5 | 103.0 | 105.5 | 66 Thousand |
| 28 Sep, 2023 | 102.0 | 103.5 | 102.0 | 103.0 | 63 Thousand |
| 27 Sep, 2023 | 102.0 | 103.0 | 101.0 | 101.5 | 48 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE