M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 103.5 | 113.5 | 103.5 | 113.5 | 390 Thousand |
| 02 Nov, 2023 | 103.0 | 104.0 | 102.5 | 103.5 | 33 Thousand |
| 01 Nov, 2023 | 104.0 | 104.0 | 102.0 | 102.0 | 31 Thousand |
| 31 Oct, 2023 | 105.0 | 106.5 | 102.0 | 102.0 | 93 Thousand |
| 30 Oct, 2023 | 109.0 | 109.0 | 106.0 | 106.0 | 54 Thousand |
| 29 Oct, 2023 | 109.0 | 109.0 | 106.0 | 106.0 | 54 Thousand |
| 27 Oct, 2023 | 108.0 | 111.5 | 108.0 | 109.5 | 181 Thousand |
| 26 Oct, 2023 | 106.0 | 109.0 | 105.0 | 106.5 | 86 Thousand |
| 25 Oct, 2023 | 107.0 | 108.0 | 106.0 | 106.0 | 91 Thousand |
| 24 Oct, 2023 | 104.0 | 111.0 | 104.0 | 109.5 | 141 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE