M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 121.5 | 123.5 | 121.0 | 122.0 | 78 Thousand |
| 01 Mar, 2024 | 122.0 | 123.0 | 120.5 | 120.5 | 75 Thousand |
| 29 Feb, 2024 | 121.0 | 121.5 | 120.5 | 121.5 | 30 Thousand |
| 27 Feb, 2024 | 124.5 | 125.0 | 120.5 | 121.0 | 80 Thousand |
| 26 Feb, 2024 | 125.0 | 125.5 | 122.5 | 123.0 | 54 Thousand |
| 23 Feb, 2024 | 124.0 | 126.0 | 123.0 | 123.5 | 78 Thousand |
| 22 Feb, 2024 | 125.5 | 126.0 | 122.0 | 123.5 | 93 Thousand |
| 21 Feb, 2024 | 128.0 | 128.0 | 123.5 | 124.5 | 142 Thousand |
| 20 Feb, 2024 | 121.0 | 132.0 | 121.0 | 128.0 | 285 Thousand |
| 19 Feb, 2024 | 124.0 | 125.0 | 120.0 | 121.0 | 88 Thousand |
6875
6877
6881
6865
6870
6872