M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 117.0 | 119.0 | 113.5 | 114.0 | 85 Thousand |
| 26 Nov, 2023 | 117.0 | 119.0 | 113.5 | 114.0 | 85 Thousand |
| 24 Nov, 2023 | 121.5 | 121.5 | 115.5 | 117.0 | 112 Thousand |
| 23 Nov, 2023 | 122.0 | 124.0 | 116.5 | 117.5 | 273 Thousand |
| 22 Nov, 2023 | 112.0 | 122.0 | 112.0 | 121.5 | 368 Thousand |
| 21 Nov, 2023 | 114.5 | 115.0 | 112.0 | 112.0 | 148 Thousand |
| 20 Nov, 2023 | 110.0 | 112.5 | 109.5 | 112.0 | 58 Thousand |
| 19 Nov, 2023 | 110.0 | 112.5 | 109.5 | 112.0 | 58 Thousand |
| 17 Nov, 2023 | 109.0 | 111.0 | 109.0 | 110.0 | 50 Thousand |
| 16 Nov, 2023 | 111.0 | 111.0 | 109.0 | 109.0 | 49 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE