M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 117.0 | 119.0 | 117.0 | 119.0 | 22 Thousand |
| 29 Mar, 2024 | 119.5 | 119.5 | 116.5 | 118.0 | 46 Thousand |
| 28 Mar, 2024 | 120.0 | 120.5 | 118.0 | 118.5 | 81 Thousand |
| 27 Mar, 2024 | 119.0 | 122.0 | 119.0 | 121.0 | 35 Thousand |
| 26 Mar, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | - |
| 25 Mar, 2024 | 121.5 | 124.0 | 121.0 | 123.5 | 89 Thousand |
| 22 Mar, 2024 | 121.0 | 124.0 | 121.0 | 121.5 | 68 Thousand |
| 21 Mar, 2024 | 123.5 | 123.5 | 120.0 | 122.5 | 78 Thousand |
| 20 Mar, 2024 | 121.5 | 125.0 | 120.5 | 122.5 | 82 Thousand |
| 19 Mar, 2024 | 119.0 | 123.5 | 119.0 | 121.0 | 74 Thousand |
6875
6877
6881
6865
6870
6872