M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 135.5 | 136.0 | 127.5 | 129.0 | 315 Thousand |
| 19 Dec, 2023 | 138.0 | 138.0 | 132.5 | 134.5 | 452 Thousand |
| 18 Dec, 2023 | 124.5 | 136.0 | 124.5 | 136.0 | 565 Thousand |
| 17 Dec, 2023 | 124.5 | 136.0 | 124.5 | 136.0 | 565 Thousand |
| 15 Dec, 2023 | 125.5 | 126.5 | 124.0 | 124.0 | 76 Thousand |
| 14 Dec, 2023 | 124.0 | 126.0 | 123.5 | 124.5 | 66 Thousand |
| 13 Dec, 2023 | 126.0 | 128.0 | 124.0 | 124.0 | 72 Thousand |
| 12 Dec, 2023 | 127.5 | 128.5 | 125.0 | 126.0 | 276 Thousand |
| 11 Dec, 2023 | 130.0 | 134.0 | 129.5 | 131.0 | 88 Thousand |
| 10 Dec, 2023 | 130.0 | 134.0 | 129.5 | 131.0 | 88 Thousand |
4050
0Y5C
CCBG
INRM
603686
PCE