M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 127.5 | 128.5 | 125.0 | 126.0 | 276 Thousand |
| 11 Dec, 2023 | 130.0 | 134.0 | 129.5 | 131.0 | 88 Thousand |
| 08 Dec, 2023 | 134.5 | 134.5 | 130.0 | 130.0 | 108 Thousand |
| 07 Dec, 2023 | 136.0 | 136.0 | 129.0 | 130.0 | 333 Thousand |
| 06 Dec, 2023 | 141.5 | 144.0 | 135.0 | 136.0 | 474 Thousand |
| 05 Dec, 2023 | 136.0 | 142.5 | 132.5 | 140.5 | 529 Thousand |
| 04 Dec, 2023 | 136.0 | 138.5 | 129.5 | 136.0 | 839 Thousand |
| 01 Dec, 2023 | 126.5 | 136.0 | 123.5 | 136.0 | 882 Thousand |
| 30 Nov, 2023 | 118.0 | 125.0 | 118.0 | 124.0 | 455 Thousand |
| 29 Nov, 2023 | 116.0 | 117.5 | 115.0 | 116.5 | 67 Thousand |
6875
6877
6881
6865
6870
6872