M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 109.5 | 110.0 | 108.0 | 109.0 | 43 Thousand |
| 13 Nov, 2023 | 110.0 | 112.0 | 108.5 | 108.5 | 73 Thousand |
| 10 Nov, 2023 | 111.0 | 112.0 | 109.0 | 109.0 | 128 Thousand |
| 09 Nov, 2023 | 110.5 | 115.0 | 110.0 | 112.0 | 142 Thousand |
| 08 Nov, 2023 | 113.0 | 120.0 | 113.0 | 115.5 | 274 Thousand |
| 07 Nov, 2023 | 117.5 | 118.0 | 112.0 | 113.0 | 325 Thousand |
| 06 Nov, 2023 | 116.0 | 122.0 | 116.0 | 119.0 | 656 Thousand |
| 03 Nov, 2023 | 103.5 | 113.5 | 103.5 | 113.5 | 390 Thousand |
| 02 Nov, 2023 | 103.0 | 104.0 | 102.5 | 103.5 | 33 Thousand |
| 01 Nov, 2023 | 104.0 | 104.0 | 102.0 | 102.0 | 31 Thousand |
6875
6877
6881
6865
6870
6872