M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 105.0 | 106.5 | 102.0 | 102.0 | 93 Thousand |
| 30 Oct, 2023 | 109.0 | 109.0 | 106.0 | 106.0 | 54 Thousand |
| 27 Oct, 2023 | 108.0 | 111.5 | 108.0 | 109.5 | 181 Thousand |
| 26 Oct, 2023 | 106.0 | 109.0 | 105.0 | 106.5 | 86 Thousand |
| 25 Oct, 2023 | 107.0 | 108.0 | 106.0 | 106.0 | 91 Thousand |
| 24 Oct, 2023 | 104.0 | 111.0 | 104.0 | 109.5 | 141 Thousand |
| 23 Oct, 2023 | 101.5 | 102.5 | 101.0 | 101.5 | 24 Thousand |
| 20 Oct, 2023 | 103.0 | 104.5 | 101.0 | 102.0 | 30 Thousand |
| 19 Oct, 2023 | 102.5 | 104.0 | 101.0 | 103.0 | 71 Thousand |
| 18 Oct, 2023 | 105.5 | 105.5 | 101.0 | 101.0 | 66 Thousand |
6875
6877
6881
6865
6870
6872