M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 102.0 | 103.5 | 102.0 | 103.0 | 63 Thousand |
| 27 Sep, 2023 | 102.0 | 103.0 | 101.0 | 101.5 | 48 Thousand |
| 26 Sep, 2023 | 104.0 | 104.5 | 102.0 | 102.0 | 44 Thousand |
| 25 Sep, 2023 | 103.5 | 104.5 | 102.0 | 104.5 | 24 Thousand |
| 22 Sep, 2023 | 102.0 | 103.5 | 100.5 | 103.5 | 57 Thousand |
| 21 Sep, 2023 | 106.5 | 106.5 | 102.0 | 103.0 | 96 Thousand |
| 20 Sep, 2023 | 108.5 | 109.0 | 105.5 | 106.5 | 62 Thousand |
| 19 Sep, 2023 | 109.5 | 111.0 | 107.5 | 108.0 | 115 Thousand |
| 18 Sep, 2023 | 110.0 | 113.5 | 109.5 | 109.5 | 115 Thousand |
| 15 Sep, 2023 | 112.0 | 113.0 | 109.5 | 110.5 | 87 Thousand |
6875
6877
6881
6865
6870
6872