M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 120.0 | 120.5 | 119.0 | 119.5 | 60 Thousand |
| 30 Aug, 2023 | 121.0 | 121.5 | 120.0 | 120.0 | 105 Thousand |
| 29 Aug, 2023 | 118.5 | 119.5 | 118.0 | 119.5 | 64 Thousand |
| 28 Aug, 2023 | 119.0 | 120.0 | 117.5 | 118.0 | 110 Thousand |
| 25 Aug, 2023 | 120.0 | 122.0 | 118.5 | 118.5 | 133 Thousand |
| 24 Aug, 2023 | 120.0 | 125.5 | 118.0 | 120.0 | 337 Thousand |
| 23 Aug, 2023 | 117.5 | 122.5 | 117.5 | 119.0 | 184 Thousand |
| 22 Aug, 2023 | 120.5 | 120.5 | 117.0 | 117.0 | 184 Thousand |
| 21 Aug, 2023 | 123.0 | 123.0 | 119.0 | 119.5 | 110 Thousand |
| 18 Aug, 2023 | 124.0 | 125.0 | 118.5 | 119.5 | 305 Thousand |
6875
6877
6881
6865
6870
6872