M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 123.0 | 127.5 | 121.0 | 124.5 | 370 Thousand |
| 16 Aug, 2023 | 123.5 | 124.5 | 120.5 | 123.0 | 263 Thousand |
| 15 Aug, 2023 | 122.5 | 125.0 | 119.0 | 125.0 | 313 Thousand |
| 14 Aug, 2023 | 121.0 | 122.0 | 117.5 | 119.0 | 296 Thousand |
| 11 Aug, 2023 | 124.5 | 125.0 | 120.5 | 123.0 | 398 Thousand |
| 10 Aug, 2023 | 131.0 | 131.0 | 120.0 | 120.5 | 710 Thousand |
| 09 Aug, 2023 | 143.5 | 144.0 | 130.5 | 131.0 | 659 Thousand |
| 08 Aug, 2023 | 148.5 | 152.0 | 141.5 | 141.5 | 801 Thousand |
| 07 Aug, 2023 | 163.0 | 163.5 | 142.5 | 146.0 | 1.37 Million |
| 04 Aug, 2023 | 151.0 | 163.5 | 151.0 | 154.5 | 3.54 Million |
6875
6877
6881
6865
6870
6872