M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 118.5 | 121.5 | 116.5 | 118.0 | 352 Thousand |
| 18 Jul, 2023 | 125.0 | 125.0 | 115.5 | 117.5 | 507 Thousand |
| 17 Jul, 2023 | 122.5 | 126.0 | 122.0 | 122.0 | 452 Thousand |
| 14 Jul, 2023 | 127.5 | 130.0 | 125.5 | 127.0 | 332 Thousand |
| 13 Jul, 2023 | 128.0 | 130.0 | 124.5 | 126.5 | 541 Thousand |
| 12 Jul, 2023 | 133.0 | 135.0 | 125.0 | 126.0 | 472 Thousand |
| 11 Jul, 2023 | 139.5 | 139.5 | 131.0 | 132.5 | 348 Thousand |
| 10 Jul, 2023 | 140.0 | 140.0 | 134.0 | 134.5 | 222 Thousand |
| 07 Jul, 2023 | 137.0 | 141.5 | 137.0 | 137.5 | 416 Thousand |
| 06 Jul, 2023 | 139.0 | 141.0 | 137.0 | 137.0 | 251 Thousand |
6875
6877
6881
6865
6870
6872