M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 141.0 | 141.5 | 138.0 | 139.0 | 250 Thousand |
| 04 Jul, 2023 | 146.0 | 146.0 | 140.5 | 141.0 | 444 Thousand |
| 03 Jul, 2023 | 143.0 | 148.0 | 142.0 | 146.5 | 524 Thousand |
| 30 Jun, 2023 | 139.0 | 144.0 | 139.0 | 143.0 | 476 Thousand |
| 29 Jun, 2023 | 141.0 | 143.5 | 138.5 | 139.0 | 365 Thousand |
| 28 Jun, 2023 | 142.0 | 143.5 | 137.5 | 139.0 | 391 Thousand |
| 27 Jun, 2023 | 141.0 | 147.0 | 137.0 | 140.5 | 622 Thousand |
| 26 Jun, 2023 | 148.0 | 149.0 | 138.0 | 140.0 | 456 Thousand |
| 21 Jun, 2023 | 149.5 | 154.0 | 147.5 | 149.0 | 514 Thousand |
| 20 Jun, 2023 | 151.0 | 153.0 | 147.0 | 148.5 | 318 Thousand |
6875
6877
6881
6865
6870
6872