M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 149.5 | 154.0 | 147.5 | 152.5 | 550 Thousand |
| 16 Jun, 2023 | 150.0 | 154.0 | 147.5 | 149.0 | 481 Thousand |
| 15 Jun, 2023 | 146.0 | 150.0 | 145.0 | 147.5 | 532 Thousand |
| 14 Jun, 2023 | 151.5 | 152.0 | 145.5 | 146.0 | 407 Thousand |
| 13 Jun, 2023 | 155.0 | 157.0 | 149.5 | 149.5 | 642 Thousand |
| 12 Jun, 2023 | 158.0 | 160.0 | 149.0 | 149.5 | 530 Thousand |
| 09 Jun, 2023 | 163.5 | 163.5 | 157.0 | 158.0 | 272 Thousand |
| 08 Jun, 2023 | 165.0 | 166.5 | 159.0 | 160.5 | 380 Thousand |
| 07 Jun, 2023 | 171.5 | 171.5 | 165.5 | 165.5 | 431 Thousand |
| 06 Jun, 2023 | 169.0 | 174.5 | 166.0 | 169.5 | 814 Thousand |
6875
6877
6881
6865
6870
6872