M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 172.0 | 178.0 | 171.5 | 174.5 | 1.38 Million |
| 19 May, 2023 | 182.5 | 183.5 | 161.0 | 168.0 | 1.87 Million |
| 18 May, 2023 | 185.0 | 191.5 | 177.0 | 178.0 | 2.29 Million |
| 17 May, 2023 | 190.5 | 194.0 | 180.0 | 181.0 | 5.79 Million |
| 16 May, 2023 | 165.0 | 180.0 | 165.0 | 180.0 | 1.43 Million |
| 15 May, 2023 | 166.0 | 167.5 | 162.0 | 164.0 | 128 Thousand |
| 12 May, 2023 | 161.5 | 170.0 | 160.5 | 170.0 | 238 Thousand |
| 11 May, 2023 | 170.0 | 170.0 | 158.0 | 164.0 | 252 Thousand |
| 10 May, 2023 | 170.0 | 170.0 | 166.5 | 170.0 | 104 Thousand |
| 09 May, 2023 | 172.5 | 172.5 | 166.0 | 166.0 | 123 Thousand |
6875
6877
6881
6865
6870
6872