M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 162.0 | 165.0 | 154.0 | 165.0 | 4.4 Million |
| 20 Apr, 2023 | 140.0 | 150.0 | 140.0 | 150.0 | 4.21 Million |
| 19 Apr, 2023 | 132.5 | 141.0 | 132.5 | 136.5 | 979 Thousand |
| 18 Apr, 2023 | 146.5 | 148.0 | 130.0 | 132.5 | 1.39 Million |
| 17 Apr, 2023 | 131.5 | 145.5 | 131.0 | 143.0 | 1.54 Million |
| 14 Apr, 2023 | 129.5 | 141.0 | 125.5 | 132.5 | 1.98 Million |
| 13 Apr, 2023 | 131.0 | 133.5 | 131.0 | 131.0 | 937 Thousand |
| 12 Apr, 2023 | 150.0 | 150.0 | 142.0 | 145.5 | 206 Thousand |
| 11 Apr, 2023 | 148.0 | 150.0 | 145.0 | 150.0 | 181 Thousand |
| 10 Apr, 2023 | 138.5 | 148.0 | 137.0 | 148.0 | 272 Thousand |
6875
6877
6881
6865
6870
6872