M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 134.5 | 140.5 | 126.0 | 136.5 | 1.34 Million |
| 20 Mar, 2023 | 120.0 | 128.0 | 119.5 | 128.0 | 724 Thousand |
| 17 Mar, 2023 | 109.0 | 116.5 | 106.0 | 116.5 | 839 Thousand |
| 16 Mar, 2023 | 107.0 | 108.0 | 98.6 | 106.0 | 610 Thousand |
| 15 Mar, 2023 | 114.0 | 114.0 | 109.0 | 109.0 | 157 Thousand |
| 14 Mar, 2023 | 113.5 | 115.0 | 112.5 | 112.5 | 108 Thousand |
| 13 Mar, 2023 | 112.5 | 117.5 | 108.0 | 114.5 | 448 Thousand |
| 10 Mar, 2023 | 118.0 | 118.0 | 111.0 | 114.5 | 525 Thousand |
| 09 Mar, 2023 | 134.5 | 134.5 | 120.5 | 123.0 | 305 Thousand |
| 08 Mar, 2023 | 126.0 | 135.0 | 126.0 | 130.5 | 357 Thousand |
6875
6877
6881
6865
6870
6872