M-POWER INFORMATION Co., LTD. (6874)

TWD 71.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 73.9 82.5 72.2 82.5 920 Thousand
16 Feb, 2023 70.0 75.0 68.6 75.0 1.03 Million
15 Feb, 2023 70.0 72.2 67.2 72.2 1.51 Million
14 Feb, 2023 62.0 65.7 62.0 65.7 906 Thousand
13 Feb, 2023 59.8 59.8 59.8 59.8 201 Thousand
10 Feb, 2023 54.4 54.8 53.6 54.4 69 Thousand
09 Feb, 2023 54.0 54.4 53.3 53.6 56 Thousand
08 Feb, 2023 55.4 55.4 54.0 54.3 84 Thousand
07 Feb, 2023 55.5 55.6 54.6 55.4 58 Thousand
06 Feb, 2023 53.9 55.0 53.0 55.0 88 Thousand