M-POWER INFORMATION Co., LTD. (6874)

TWD 71.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 55.7 56.3 53.0 53.9 150 Thousand
02 Feb, 2023 55.6 57.0 55.3 55.9 156 Thousand
01 Feb, 2023 56.5 56.5 55.0 56.0 171 Thousand
31 Jan, 2023 58.6 58.6 54.1 56.1 413 Thousand
30 Jan, 2023 53.0 56.9 50.7 56.7 483 Thousand
17 Jan, 2023 49.8 53.0 48.25 53.0 748 Thousand
16 Jan, 2023 47.6 48.95 47.2 48.25 141 Thousand
13 Jan, 2023 47.2 47.4 46.5 46.5 25 Thousand
12 Jan, 2023 46.5 46.9 46.05 46.6 44 Thousand
11 Jan, 2023 47.75 47.75 46.5 46.8 35 Thousand