M-POWER INFORMATION Co., LTD. (6874)

TWD 71.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 47.4 48.4 46.7 48.4 39 Thousand
23 Dec, 2022 46.5 47.9 46.05 47.9 178 Thousand
22 Dec, 2022 46.55 47.95 46.3 46.65 130 Thousand
21 Dec, 2022 47.0 47.45 45.65 46.5 107 Thousand
20 Dec, 2022 48.9 48.95 46.6 46.6 279 Thousand
19 Dec, 2022 51.5 51.5 48.5 48.7 246 Thousand
16 Dec, 2022 49.85 51.9 49.55 50.8 377 Thousand
15 Dec, 2022 49.7 50.7 49.25 49.55 633 Thousand
14 Dec, 2022 52.3 53.7 50.6 51.7 1.38 Million
13 Dec, 2022 58.6 59.0 56.1 56.8 41.17 Thousand