M-POWER INFORMATION Co., LTD. (6874)

TWD 71.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 54.2 54.2 49.5 50.5 85.08 Thousand
25 Nov, 2022 52.5 54.0 52.5 52.7 12.51 Thousand
24 Nov, 2022 53.2 54.7 53.0 54.0 10.6 Thousand
23 Nov, 2022 55.0 55.6 53.1 55.0 31.8 Thousand
22 Nov, 2022 55.0 57.3 55.0 55.0 259.00
21 Nov, 2022 57.6 59.0 56.7 57.3 14.38 Thousand
18 Nov, 2022 57.9 59.0 57.6 57.9 12.4 Thousand
17 Nov, 2022 57.8 57.8 57.0 57.8 4000.00
16 Nov, 2022 58.0 58.0 56.5 56.5 16.21 Thousand
15 Nov, 2022 58.0 58.0 56.5 57.0 8462.00