M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 57.5 | 60.0 | 56.5 | 58.6 | 36.25 Thousand |
| 09 Dec, 2022 | 56.5 | 58.0 | 56.0 | 56.0 | 14.96 Thousand |
| 08 Dec, 2022 | 57.5 | 58.0 | 56.5 | 58.0 | 30.12 Thousand |
| 07 Dec, 2022 | 56.0 | 58.3 | 55.4 | 57.5 | 13.28 Thousand |
| 06 Dec, 2022 | 57.8 | 58.8 | 56.0 | 56.0 | 41.68 Thousand |
| 05 Dec, 2022 | 61.2 | 63.4 | 58.1 | 58.1 | 108.64 Thousand |
| 02 Dec, 2022 | 56.0 | 62.6 | 55.4 | 60.5 | 169.36 Thousand |
| 01 Dec, 2022 | 50.5 | 56.5 | 50.2 | 56.4 | 111.85 Thousand |
| 30 Nov, 2022 | 50.0 | 51.5 | 48.5 | 50.5 | 53.27 Thousand |
| 29 Nov, 2022 | 49.1 | 51.5 | 49.1 | 51.5 | 17.6 Thousand |
6875
6877
6881
6865
6870
6872