M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | 1000.00 |
| 11 Nov, 2022 | 58.0 | 58.0 | 55.5 | 58.0 | 4858.00 |
| 10 Nov, 2022 | 55.5 | 58.0 | 55.5 | 58.0 | 151.00 |
| 09 Nov, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | 10.00 |
| 08 Nov, 2022 | 55.1 | 56.0 | 55.1 | 56.0 | 11.3 Thousand |
| 07 Nov, 2022 | 59.7 | 59.7 | 55.1 | 57.0 | 7352.00 |
| 04 Nov, 2022 | 59.7 | 59.7 | 57.0 | 59.7 | 1102.00 |
| 03 Nov, 2022 | 57.0 | 59.7 | 57.0 | 59.7 | 6362.00 |
| 02 Nov, 2022 | 56.2 | 57.8 | 55.3 | 57.0 | 17.57 Thousand |
| 01 Nov, 2022 | 56.1 | 56.1 | 55.5 | 56.1 | 7000.00 |
6875
6877
6881
6865
6870
6872