M-POWER INFORMATION Co., LTD. (6874)

TWD 71.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 59.5 59.5 57.7 58.5 3033.00
14 Oct, 2022 59.0 59.5 59.0 59.5 5002.00
13 Oct, 2022 57.7 59.0 57.7 57.7 2602.00
12 Oct, 2022 58.0 59.5 56.6 59.0 3784.00
11 Oct, 2022 59.6 61.0 58.0 58.0 5602.00
07 Oct, 2022 59.5 59.6 58.0 58.0 10.65 Thousand
06 Oct, 2022 59.9 59.9 57.2 59.5 10.07 Thousand
05 Oct, 2022 65.0 65.0 57.5 60.1 19.7 Thousand
04 Oct, 2022 65.0 65.0 62.4 65.0 2651.00
03 Oct, 2022 62.7 65.0 62.7 65.0 501.00