M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 75.1 | 76.9 | 75.1 | 76.5 | 5382.00 |
| 15 Sep, 2022 | 76.0 | 78.0 | 75.1 | 78.0 | 5202.00 |
| 14 Sep, 2022 | 75.1 | 76.0 | 75.1 | 76.0 | 2640.00 |
| 13 Sep, 2022 | 74.7 | 79.0 | 74.7 | 78.0 | 43.19 Thousand |
| 12 Sep, 2022 | 77.5 | 78.6 | 77.1 | 77.5 | 11.89 Thousand |
| 08 Sep, 2022 | 75.0 | 77.5 | 72.2 | 77.5 | 5583.00 |
| 07 Sep, 2022 | 77.2 | 77.2 | 72.6 | 75.5 | 14.92 Thousand |
| 06 Sep, 2022 | 75.3 | 78.8 | 75.0 | 77.3 | 14.58 Thousand |
| 05 Sep, 2022 | 76.0 | 76.0 | 72.5 | 76.0 | 2624.00 |
| 02 Sep, 2022 | 73.3 | 76.1 | 71.8 | 76.1 | 30.53 Thousand |
6875
6877
6881
6865
6870
6872