M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 71.7 | 74.0 | 71.7 | 73.3 | 23.99 Thousand |
| 31 Aug, 2022 | 72.7 | 75.4 | 71.7 | 74.0 | 4091.00 |
| 30 Aug, 2022 | 75.4 | 75.4 | 72.7 | 75.4 | 11.51 Thousand |
| 29 Aug, 2022 | 75.0 | 75.5 | 71.8 | 75.4 | 19.28 Thousand |
| 26 Aug, 2022 | 76.0 | 78.5 | 76.0 | 78.5 | 4360.00 |
| 25 Aug, 2022 | 79.0 | 82.0 | 75.1 | 76.0 | 67.11 Thousand |
| 24 Aug, 2022 | 79.6 | 79.6 | 78.5 | 79.5 | 11.86 Thousand |
| 23 Aug, 2022 | 79.6 | 79.6 | 79.6 | 79.6 | 1566.00 |
| 22 Aug, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | 19.00 |
| 19 Aug, 2022 | 72.0 | 74.0 | 72.0 | 73.0 | 9106.00 |
6875
6877
6881
6865
6870
6872