M-POWER INFORMATION Co., LTD. (6874)

TWD 71.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 78.4 78.4 78.4 78.4 -
03 Aug, 2022 78.4 78.4 78.4 78.4 -
02 Aug, 2022 76.0 78.4 75.1 78.4 690.00
01 Aug, 2022 82.5 82.5 75.6 77.1 31.98 Thousand
29 Jul, 2022 82.0 82.5 82.0 82.5 10.4 Thousand
28 Jul, 2022 81.0 83.0 80.0 80.1 6578.00
27 Jul, 2022 80.0 80.0 80.0 80.0 -
26 Jul, 2022 79.7 80.0 79.7 80.0 4420.00
25 Jul, 2022 79.7 79.7 79.7 79.7 1300.00
22 Jul, 2022 80.0 81.0 80.0 80.0 11.7 Thousand