M-POWER INFORMATION Co., LTD. (6874)

TWD 71.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 79.5 79.5 79.5 79.5 144.00
20 Jul, 2022 76.0 78.5 75.6 77.5 19.94 Thousand
19 Jul, 2022 75.4 75.5 74.5 75.5 6500.00
18 Jul, 2022 75.4 75.4 75.4 75.4 1040.00
15 Jul, 2022 74.0 74.0 74.0 74.0 -
14 Jul, 2022 75.2 75.5 74.0 74.0 9100.00
13 Jul, 2022 72.3 75.2 72.3 75.2 7813.00
12 Jul, 2022 68.4 72.3 68.4 72.0 14.3 Thousand
11 Jul, 2022 68.4 68.4 68.4 68.4 -
08 Jul, 2022 68.4 68.4 68.4 68.4 -