M-POWER INFORMATION Co., LTD. (6874)

TWD 71.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 72.0 72.0 68.4 72.0 2603.00
17 Aug, 2022 71.0 71.5 68.0 71.5 10.44 Thousand
16 Aug, 2022 70.0 71.5 70.0 71.5 4238.00
15 Aug, 2022 71.0 71.5 70.0 71.5 25.15 Thousand
12 Aug, 2022 72.0 73.0 69.9 72.8 25.42 Thousand
11 Aug, 2022 74.5 74.5 74.5 74.5 936.00
10 Aug, 2022 74.5 74.8 71.1 71.4 14.69 Thousand
09 Aug, 2022 74.5 75.6 74.5 75.0 15.92 Thousand
08 Aug, 2022 78.4 78.4 78.4 78.4 54.00
05 Aug, 2022 78.4 78.4 78.4 78.4 813.00