M-POWER INFORMATION Co., LTD. (6874)

TWD 71.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 65.5 65.5 65.0 65.0 8114.00
29 Sep, 2022 70.0 70.0 66.0 68.0 42.05 Thousand
28 Sep, 2022 70.6 70.6 66.6 69.5 27.77 Thousand
27 Sep, 2022 69.4 72.3 68.6 69.5 66.07 Thousand
26 Sep, 2022 95.5 97.0 85.7 86.0 70.82 Thousand
23 Sep, 2022 93.4 100.0 90.0 93.4 73.3 Thousand
22 Sep, 2022 76.5 76.5 76.5 76.5 -
21 Sep, 2022 76.5 76.5 76.5 76.5 -
20 Sep, 2022 76.5 76.5 76.5 76.5 -
19 Sep, 2022 76.5 76.5 76.5 76.5 -