M-POWER INFORMATION Co., LTD. (6874)

TWD 71.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 56.0 56.5 54.5 56.0 14 Thousand
28 Oct, 2022 56.0 56.0 53.5 54.7 9505.00
27 Oct, 2022 57.0 57.5 56.0 57.5 3601.00
26 Oct, 2022 59.9 59.9 55.0 55.0 12.6 Thousand
25 Oct, 2022 59.9 59.9 59.0 59.9 9400.00
24 Oct, 2022 62.9 62.9 62.9 62.9 1.00
21 Oct, 2022 62.9 62.9 62.9 62.9 200.00
20 Oct, 2022 65.3 65.3 59.9 63.0 10.2 Thousand
19 Oct, 2022 66.0 66.5 63.2 65.3 16.17 Thousand
18 Oct, 2022 58.5 66.0 58.0 64.7 32.43 Thousand