M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 116.5 | 128.0 | 116.0 | 128.0 | 330 Thousand |
| 06 Mar, 2023 | 117.0 | 120.0 | 115.0 | 116.5 | 258 Thousand |
| 03 Mar, 2023 | 118.0 | 122.0 | 115.5 | 117.0 | 261 Thousand |
| 02 Mar, 2023 | 110.0 | 120.0 | 110.0 | 120.0 | 337 Thousand |
| 01 Mar, 2023 | 107.5 | 112.0 | 107.5 | 111.0 | 474 Thousand |
| 24 Feb, 2023 | 114.0 | 115.0 | 107.5 | 107.5 | 158 Thousand |
| 23 Feb, 2023 | 106.5 | 120.0 | 106.5 | 119.0 | 684 Thousand |
| 22 Feb, 2023 | 109.0 | 109.5 | 103.5 | 109.5 | 985 Thousand |
| 21 Feb, 2023 | 95.3 | 99.7 | 91.7 | 99.7 | 904 Thousand |
| 20 Feb, 2023 | 86.5 | 90.7 | 83.5 | 90.7 | 1.2 Million |
6875
6877
6881
6865
6870
6872