M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 142.5 | 142.5 | 138.0 | 138.5 | 118 Thousand |
| 06 Apr, 2023 | 134.0 | 141.0 | 134.0 | 140.0 | 135 Thousand |
| 31 Mar, 2023 | 139.5 | 143.0 | 137.0 | 138.0 | 180 Thousand |
| 30 Mar, 2023 | 137.0 | 141.5 | 137.0 | 141.5 | 85 Thousand |
| 29 Mar, 2023 | 136.0 | 137.0 | 134.0 | 137.0 | 131 Thousand |
| 28 Mar, 2023 | 144.0 | 144.0 | 133.0 | 136.0 | 397 Thousand |
| 27 Mar, 2023 | 143.0 | 148.0 | 140.0 | 143.0 | 378 Thousand |
| 24 Mar, 2023 | 162.0 | 163.0 | 148.0 | 151.0 | 1.18 Million |
| 23 Mar, 2023 | 150.0 | 165.0 | 145.0 | 163.0 | 1.42 Million |
| 22 Mar, 2023 | 128.5 | 150.0 | 128.5 | 150.0 | 1.4 Million |
6875
6877
6881
6865
6870
6872