M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 165.0 | 172.5 | 165.0 | 171.0 | 122 Thousand |
| 05 May, 2023 | 165.5 | 165.5 | 161.0 | 165.0 | 106 Thousand |
| 04 May, 2023 | 169.0 | 169.5 | 162.0 | 164.0 | 227 Thousand |
| 03 May, 2023 | 170.0 | 172.0 | 167.0 | 168.0 | 126 Thousand |
| 02 May, 2023 | 164.0 | 172.5 | 163.0 | 170.5 | 302 Thousand |
| 28 Apr, 2023 | 163.0 | 166.0 | 158.0 | 164.0 | 646 Thousand |
| 27 Apr, 2023 | 166.0 | 166.0 | 162.0 | 162.0 | 706 Thousand |
| 26 Apr, 2023 | 201.0 | 219.0 | 180.0 | 180.0 | 39.19 Million |
| 25 Apr, 2023 | 199.5 | 199.5 | 199.5 | 199.5 | 851 Thousand |
| 24 Apr, 2023 | 171.5 | 181.5 | 171.0 | 181.5 | 5.09 Million |
6875
6877
6881
6865
6870
6872