M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 171.5 | 172.5 | 166.5 | 167.0 | 583 Thousand |
| 02 Jun, 2023 | 170.5 | 181.0 | 167.5 | 169.0 | 2.93 Million |
| 01 Jun, 2023 | 158.5 | 173.0 | 151.0 | 169.0 | 2.9 Million |
| 31 May, 2023 | 166.0 | 166.0 | 157.0 | 157.5 | 734 Thousand |
| 30 May, 2023 | 171.5 | 172.5 | 162.0 | 164.0 | 520 Thousand |
| 29 May, 2023 | 170.0 | 176.0 | 167.5 | 170.0 | 919 Thousand |
| 26 May, 2023 | 171.5 | 177.5 | 164.0 | 167.0 | 847 Thousand |
| 25 May, 2023 | 171.0 | 178.5 | 170.0 | 170.0 | 881 Thousand |
| 24 May, 2023 | 173.0 | 174.0 | 168.0 | 168.0 | 474 Thousand |
| 23 May, 2023 | 176.0 | 177.5 | 169.0 | 171.0 | 881 Thousand |
6875
6877
6881
6865
6870
6872