M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 141.0 | 154.5 | 141.0 | 151.0 | 2.75 Million |
| 01 Aug, 2023 | 151.0 | 151.0 | 140.5 | 140.5 | 725 Thousand |
| 31 Jul, 2023 | 158.5 | 158.5 | 146.0 | 148.5 | 1.32 Million |
| 28 Jul, 2023 | 165.5 | 166.0 | 153.5 | 156.5 | 1.46 Million |
| 27 Jul, 2023 | 172.0 | 173.0 | 161.0 | 161.0 | 4.84 Million |
| 26 Jul, 2023 | 153.0 | 161.0 | 152.0 | 161.0 | 1.19 Million |
| 25 Jul, 2023 | 143.0 | 155.5 | 142.5 | 146.5 | 1.44 Million |
| 24 Jul, 2023 | 151.5 | 154.0 | 145.0 | 146.5 | 3.01 Million |
| 21 Jul, 2023 | 137.0 | 142.0 | 136.0 | 142.0 | 1.59 Million |
| 20 Jul, 2023 | 120.0 | 129.5 | 119.5 | 129.5 | 338 Thousand |
6875
6877
6881
6865
6870
6872