M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 109.0 | 113.0 | 109.0 | 112.0 | 117 Thousand |
| 13 Sep, 2023 | 109.5 | 111.0 | 107.0 | 109.0 | 85 Thousand |
| 12 Sep, 2023 | 115.5 | 115.5 | 108.5 | 109.0 | 204 Thousand |
| 11 Sep, 2023 | 118.0 | 119.0 | 115.5 | 115.5 | 101 Thousand |
| 08 Sep, 2023 | 120.0 | 120.0 | 118.5 | 118.5 | 46 Thousand |
| 07 Sep, 2023 | 118.5 | 121.0 | 118.5 | 118.5 | 76 Thousand |
| 06 Sep, 2023 | 120.0 | 122.0 | 118.5 | 118.5 | 140 Thousand |
| 05 Sep, 2023 | 121.5 | 123.5 | 121.5 | 123.5 | 198 Thousand |
| 04 Sep, 2023 | 120.0 | 123.0 | 119.5 | 121.5 | 192 Thousand |
| 01 Sep, 2023 | 119.0 | 122.0 | 119.0 | 119.5 | 93 Thousand |
6875
6877
6881
6865
6870
6872