M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 108.5 | 110.0 | 106.5 | 106.5 | 49 Thousand |
| 16 Oct, 2023 | 110.0 | 110.0 | 107.5 | 107.5 | 54 Thousand |
| 13 Oct, 2023 | 110.0 | 113.0 | 110.0 | 110.0 | 61 Thousand |
| 12 Oct, 2023 | 114.0 | 117.0 | 111.0 | 112.0 | 125 Thousand |
| 11 Oct, 2023 | 118.5 | 124.0 | 116.0 | 116.5 | 382 Thousand |
| 06 Oct, 2023 | 106.0 | 114.0 | 106.0 | 114.0 | 171 Thousand |
| 05 Oct, 2023 | 104.0 | 106.0 | 103.5 | 104.0 | 39 Thousand |
| 04 Oct, 2023 | 105.5 | 105.5 | 103.5 | 104.0 | 9000.00 |
| 03 Oct, 2023 | 106.5 | 106.5 | 104.5 | 104.5 | 39 Thousand |
| 02 Oct, 2023 | 103.0 | 105.5 | 103.0 | 105.5 | 66 Thousand |
6875
6877
6881
6865
6870
6872