M-POWER INFORMATION Co., LTD. (6874.TWO)
TWD 86.0
(2.14%)
TWD 86.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 124.5 | 124.5 | 121.5 | 122.0 | 52 Thousand |
| 24 Jan, 2024 | 124.5 | 126.0 | 124.5 | 125.0 | 55 Thousand |
| 23 Jan, 2024 | 125.0 | 125.5 | 122.0 | 124.5 | 54 Thousand |
| 22 Jan, 2024 | 124.0 | 127.0 | 123.0 | 124.0 | 77 Thousand |
| 21 Jan, 2024 | 124.0 | 127.0 | 123.0 | 124.0 | 77 Thousand |
| 19 Jan, 2024 | 123.0 | 123.5 | 120.0 | 123.5 | 51 Thousand |
| 18 Jan, 2024 | 122.5 | 126.0 | 119.0 | 121.5 | 86 Thousand |
| 17 Jan, 2024 | 128.0 | 128.0 | 122.0 | 122.5 | 113 Thousand |
| 16 Jan, 2024 | 130.5 | 131.0 | 125.5 | 127.0 | 118 Thousand |
| 15 Jan, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
4050
0Y5C
CCBG
INRM
603686
PCE