M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 106.5 | 109.0 | 106.0 | 108.0 | 33 Thousand |
| 15 May, 2024 | 107.0 | 107.0 | 105.5 | 105.5 | 35 Thousand |
| 14 May, 2024 | 107.5 | 109.0 | 106.0 | 107.0 | 37 Thousand |
| 13 May, 2024 | 113.0 | 113.0 | 107.0 | 107.5 | 67 Thousand |
| 10 May, 2024 | 113.5 | 115.5 | 112.0 | 113.0 | 94 Thousand |
| 09 May, 2024 | 110.0 | 113.5 | 110.0 | 112.0 | 124 Thousand |
| 08 May, 2024 | 109.5 | 109.5 | 106.0 | 107.5 | 23 Thousand |
| 07 May, 2024 | 105.5 | 108.0 | 105.5 | 107.0 | 13 Thousand |
| 06 May, 2024 | 105.5 | 106.0 | 105.0 | 105.5 | 14 Thousand |
| 03 May, 2024 | 106.0 | 107.0 | 104.0 | 105.5 | 18 Thousand |
6875
6877
6881
6865
6870
6872