M-POWER INFORMATION Co., LTD. (6874)
TWD 71.5
(0.14%)
TWD 71.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 99.5 | 100.5 | 99.0 | 100.5 | 20 Thousand |
| 29 Jul, 2024 | 103.0 | 103.0 | 100.0 | 100.5 | 33 Thousand |
| 26 Jul, 2024 | 100.0 | 103.0 | 99.0 | 103.0 | 20 Thousand |
| 23 Jul, 2024 | 103.5 | 104.5 | 102.0 | 102.5 | 41 Thousand |
| 22 Jul, 2024 | 105.0 | 105.0 | 100.5 | 101.5 | 156 Thousand |
| 19 Jul, 2024 | 109.0 | 109.5 | 106.5 | 106.5 | 64 Thousand |
| 18 Jul, 2024 | 109.0 | 111.0 | 109.0 | 110.5 | 27 Thousand |
| 17 Jul, 2024 | 114.0 | 114.0 | 110.5 | 111.0 | 35 Thousand |
| 16 Jul, 2024 | 111.0 | 112.0 | 111.0 | 111.5 | 37 Thousand |
| 15 Jul, 2024 | 110.5 | 110.5 | 108.5 | 110.0 | 55 Thousand |
6875
6877
6881
6865
6870
6872