M-POWER INFORMATION Co., LTD. (6874.TWO)

TWD 86.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 117.0 119.0 117.0 119.0 22 Thousand
29 Mar, 2024 119.5 119.5 116.5 118.0 46 Thousand
28 Mar, 2024 120.0 120.5 118.0 118.5 81 Thousand
27 Mar, 2024 119.0 122.0 119.0 121.0 35 Thousand
26 Mar, 2024 123.5 123.5 123.5 123.5 -
25 Mar, 2024 121.5 124.0 121.0 123.5 89 Thousand
24 Mar, 2024 121.5 124.0 121.0 123.5 89 Thousand
22 Mar, 2024 121.0 124.0 121.0 121.5 68 Thousand
21 Mar, 2024 123.5 123.5 120.0 122.5 78 Thousand
20 Mar, 2024 121.5 125.0 120.5 122.5 82 Thousand